시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,094	12	- 1.09%	94,060	103
10:40	1,091	15	- 1.36%	94,050	103
10:39	1,094	12	- 1.09%	92,900	102
10:38	1,092	14	- 1.27%	92,627	102
10:37	1,094	12	- 1.09%	91,412	100
10:36	1,094	12	- 1.09%	90,497	99
10:35	1,094	12	- 1.09%	90,482	99
10:34	1,092	14	- 1.27%	90,297	99
10:33	1,091	15	- 1.36%	90,043	99
10:32	1,091	15	- 1.36%	88,905	98