시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,091	15	- 1.36%	98,839	108
10:50	1,091	15	- 1.36%	98,311	108
10:49	1,091	15	- 1.36%	97,850	107
10:48	1,090	16	- 1.45%	97,233	107
10:47	1,091	15	- 1.36%	96,379	106
10:46	1,090	16	- 1.45%	95,863	105
10:45	1,091	15	- 1.36%	95,348	105
10:44	1,091	15	- 1.36%	95,307	105
10:43	1,093	13	- 1.18%	94,790	104
10:42	1,091	15	- 1.36%	94,787	104