시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,089	17	- 1.54%	106,834	117
11:03	1,088	18	- 1.63%	106,243	117
11:02	1,088	18	- 1.63%	106,242	117
11:01	1,089	17	- 1.54%	105,326	116
11:00	1,090	16	- 1.45%	102,408	112
10:59	1,090	16	- 1.45%	101,685	112
10:58	1,090	16	- 1.45%	101,655	112
10:56	1,090	16	- 1.45%	100,986	111
10:55	1,090	16	- 1.45%	100,470	110
10:53	1,090	16	- 1.45%	99,955	110