시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,090	16	- 1.45%	116,333	127
11:25	1,089	17	- 1.54%	116,327	127
11:23	1,091	15	- 1.36%	115,809	127
11:22	1,090	16	- 1.45%	115,707	127
11:21	1,090	16	- 1.45%	115,186	126
11:20	1,090	16	- 1.45%	114,185	125
11:19	1,090	16	- 1.45%	113,669	125
11:18	1,089	17	- 1.54%	113,667	125
11:17	1,090	16	- 1.45%	113,153	124
11:16	1,090	16	- 1.45%	113,097	124