시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,088	18	- 1.63%	128,695	141
11:35	1,089	17	- 1.54%	128,180	140
11:34	1,088	18	- 1.63%	128,149	140
11:33	1,089	17	- 1.54%	127,602	140
11:32	1,088	18	- 1.63%	127,550	140
11:31	1,090	16	- 1.45%	127,026	139
11:30	1,089	17	- 1.54%	124,229	136
11:29	1,089	17	- 1.54%	119,761	131
11:28	1,091	15	- 1.36%	119,300	131
11:27	1,089	17	- 1.54%	117,270	129