시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,088	18	- 1.63%	136,692	150
11:46	1,088	18	- 1.63%	136,177	149
11:45	1,087	19	- 1.72%	136,161	149
11:44	1,087	19	- 1.72%	133,046	146
11:43	1,088	18	- 1.63%	131,494	144
11:41	1,088	18	- 1.63%	130,853	143
11:40	1,088	18	- 1.63%	130,212	143
11:39	1,088	18	- 1.63%	129,697	142
11:38	1,088	18	- 1.63%	129,212	142
11:37	1,088	18	- 1.63%	128,698	141