시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,082	24	- 2.17%	291,980	318
15:09	1,082	24	- 2.17%	291,972	318
15:08	1,082	24	- 2.17%	291,409	317
15:07	1,082	24	- 2.17%	291,394	317
15:06	1,082	24	- 2.17%	291,387	317
15:05	1,082	24	- 2.17%	289,089	315
15:04	1,082	24	- 2.17%	288,990	315
15:03	1,082	24	- 2.17%	288,971	315
15:02	1,082	24	- 2.17%	288,960	315
15:01	1,081	25	- 2.26%	288,544	314