시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,089	17	- 1.54%	141,091	154
11:58	1,089	17	- 1.54%	140,577	154
11:57	1,089	17	- 1.54%	139,963	153
11:56	1,089	17	- 1.54%	139,962	153
11:55	1,089	17	- 1.54%	138,948	152
11:54	1,088	18	- 1.63%	138,847	152
11:52	1,088	18	- 1.63%	137,831	151
11:50	1,089	17	- 1.54%	137,307	150
11:49	1,089	17	- 1.54%	137,304	150
11:48	1,089	17	- 1.54%	136,713	150