시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,088	18	- 1.63%	147,184	161
12:10	1,087	19	- 1.72%	145,455	159
12:08	1,087	19	- 1.72%	144,941	159
12:07	1,087	19	- 1.72%	144,404	158
12:05	1,088	18	- 1.63%	143,819	157
12:04	1,089	17	- 1.54%	142,938	156
12:03	1,088	18	- 1.63%	142,931	156
12:02	1,090	16	- 1.45%	141,736	155
12:01	1,089	17	- 1.54%	141,735	155
12:00	1,090	16	- 1.45%	141,093	154