시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,087	19	- 1.72%	154,677	169
12:21	1,086	20	- 1.81%	154,667	169
12:20	1,087	19	- 1.72%	153,922	168
12:19	1,086	20	- 1.81%	153,857	168
12:18	1,086	20	- 1.81%	153,159	168
12:17	1,086	20	- 1.81%	152,641	167
12:16	1,087	19	- 1.72%	152,112	166
12:14	1,087	19	- 1.72%	148,712	163
12:13	1,088	18	- 1.63%	147,699	162
12:12	1,087	19	- 1.72%	147,698	162