시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,085	21	- 1.90%	178,178	195
12:32	1,085	21	- 1.90%	178,170	195
12:31	1,085	21	- 1.90%	177,442	194
12:30	1,085	21	- 1.90%	166,100	182
12:29	1,085	21	- 1.90%	161,951	177
12:28	1,086	20	- 1.81%	157,145	172
12:27	1,086	20	- 1.81%	156,631	171
12:26	1,086	20	- 1.81%	156,551	171
12:25	1,086	20	- 1.81%	156,036	171
12:23	1,086	20	- 1.81%	155,413	170