시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,084	22	- 1.99%	189,460	207
12:45	1,083	23	- 2.08%	188,381	206
12:44	1,083	23	- 2.08%	184,464	202
12:43	1,084	22	- 1.99%	181,689	199
12:41	1,084	22	- 1.99%	181,175	198
12:40	1,085	21	- 1.90%	180,661	197
12:39	1,085	21	- 1.90%	180,560	197
12:37	1,084	22	- 1.99%	179,703	196
12:35	1,085	21	- 1.90%	178,989	196
12:34	1,085	21	- 1.90%	178,743	195