시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,083	23	- 2.08%	204,955	224
12:58	1,082	24	- 2.17%	204,378	223
12:57	1,081	25	- 2.26%	204,376	223
12:56	1,082	24	- 2.17%	195,401	213
12:55	1,082	24	- 2.17%	194,484	212
12:53	1,084	22	- 1.99%	193,729	212
12:52	1,082	24	- 2.17%	191,368	209
12:50	1,083	23	- 2.08%	190,491	208
12:48	1,083	23	- 2.08%	189,977	208
12:47	1,083	23	- 2.08%	189,461	207