시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,081	25	- 2.26%	223,137	243
13:21	1,081	25	- 2.26%	219,825	240
13:20	1,081	25	- 2.26%	219,814	240
13:19	1,081	25	- 2.26%	219,300	239
13:17	1,081	25	- 2.26%	218,780	239
13:16	1,082	24	- 2.17%	218,261	238
13:15	1,081	25	- 2.26%	218,249	238
13:14	1,081	25	- 2.26%	217,729	238
13:13	1,082	24	- 2.17%	213,107	233
13:12	1,082	24	- 2.17%	212,587	232