시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,080	26	- 2.35%	233,171	254
13:31	1,080	26	- 2.35%	232,334	253
13:30	1,081	25	- 2.26%	231,768	253
13:29	1,080	26	- 2.35%	231,732	253
13:28	1,082	24	- 2.17%	230,438	251
13:27	1,081	25	- 2.26%	229,882	251
13:26	1,081	25	- 2.26%	229,605	250
13:25	1,082	24	- 2.17%	229,017	250
13:24	1,083	23	- 2.08%	227,811	248
13:23	1,082	24	- 2.17%	223,159	243