시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,081	25	- 2.26%	241,251	263
13:43	1,082	24	- 2.17%	240,737	262
13:42	1,082	24	- 2.17%	240,572	262
13:41	1,082	24	- 2.17%	240,012	262
13:40	1,082	24	- 2.17%	239,887	262
13:39	1,082	24	- 2.17%	238,241	260
13:38	1,081	25	- 2.26%	238,222	260
13:37	1,081	25	- 2.26%	235,956	257
13:35	1,082	24	- 2.17%	235,442	257
13:34	1,080	26	- 2.35%	233,727	255