시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,090	16	- 1.45%	310,751	338
15:19	1,090	16	- 1.45%	303,766	331
15:18	1,089	17	- 1.54%	302,169	329
15:17	1,089	17	- 1.54%	302,162	329
15:16	1,086	20	- 1.81%	299,020	325
15:15	1,082	24	- 2.17%	293,431	319
15:14	1,082	24	- 2.17%	293,419	319
15:13	1,082	24	- 2.17%	293,310	319
15:12	1,082	24	- 2.17%	292,439	318
15:11	1,082	24	- 2.17%	291,990	318