시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,577	10	- 0.63%	2,413	4
09:46	1,587	0	0.00%	2,206	4
09:43	1,590	3	+ 0.19%	2,035	3
09:42	1,590	3	+ 0.19%	1,837	3
09:41	1,602	15	+ 0.95%	1,403	2
09:37	1,607	20	+ 1.26%	1,380	2
09:35	1,607	20	+ 1.26%	1,170	2
09:30	1,597	10	+ 0.63%	960	2
09:28	1,598	11	+ 0.69%	859	1
09:18	1,580	7	- 0.44%	858	1