시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,586	1	- 0.06%	5,355	8
10:12	1,587	0	0.00%	5,345	8
10:10	1,588	1	+ 0.06%	5,335	8
10:05	1,591	4	+ 0.25%	5,334	8
10:04	1,582	5	- 0.32%	5,124	8
10:03	1,582	5	- 0.32%	5,123	8
09:53	1,584	3	- 0.19%	5,116	8
09:52	1,584	3	- 0.19%	5,103	8
09:51	1,570	17	- 1.07%	4,084	6
09:50	1,567	20	- 1.26%	2,947	5