시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,575	12	- 0.76%	5,445	9
11:17	1,575	12	- 0.76%	5,438	9
11:10	1,576	11	- 0.69%	5,419	9
10:56	1,586	1	- 0.06%	5,417	9
10:53	1,586	1	- 0.06%	5,416	9
10:50	1,584	3	- 0.19%	5,414	9
10:49	1,586	1	- 0.06%	5,363	8
10:43	1,586	1	- 0.06%	5,362	8
10:41	1,585	2	- 0.13%	5,361	8
10:20	1,586	1	- 0.06%	5,360	8