시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,568	19	- 1.20%	8,422	13
12:56	1,568	19	- 1.20%	8,406	13
12:53	1,572	15	- 0.95%	8,134	13
12:52	1,575	12	- 0.76%	7,605	12
12:38	1,579	8	- 0.50%	7,581	12
12:34	1,580	7	- 0.44%	7,578	12
12:26	1,580	7	- 0.44%	7,478	12
12:23	1,581	6	- 0.38%	5,468	9
12:14	1,581	6	- 0.38%	5,458	9
12:06	1,582	5	- 0.32%	5,457	9