| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:37 | 1,567 | 20 | - 1.26% | 8,496 | 13 |
| 13:30 | 1,566 | 21 | - 1.32% | 8,483 | 13 |
| 13:29 | 1,566 | 21 | - 1.32% | 8,480 | 13 |
| 13:26 | 1,566 | 21 | - 1.32% | 8,474 | 13 |
| 13:24 | 1,567 | 20 | - 1.26% | 8,471 | 13 |
| 13:13 | 1,567 | 20 | - 1.26% | 8,451 | 13 |
| 13:07 | 1,567 | 20 | - 1.26% | 8,448 | 13 |
| 13:06 | 1,567 | 20 | - 1.26% | 8,445 | 13 |
| 13:05 | 1,568 | 19 | - 1.20% | 8,438 | 13 |
| 13:02 | 1,567 | 20 | - 1.26% | 8,425 | 13 |