시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,575	12	- 0.76%	10,177	16
14:24	1,575	12	- 0.76%	10,117	16
14:14	1,575	12	- 0.76%	10,110	16
14:13	1,575	12	- 0.76%	10,104	16
14:12	1,570	17	- 1.07%	10,094	16
14:09	1,570	17	- 1.07%	9,719	15
14:07	1,570	17	- 1.07%	9,709	15
14:00	1,568	19	- 1.20%	9,699	15
13:56	1,568	19	- 1.20%	9,619	15
13:55	1,567	20	- 1.26%	8,498	13