시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,572	15	- 0.95%	10,380	16
15:18	1,572	15	- 0.95%	10,349	16
15:08	1,572	15	- 0.95%	10,347	16
15:01	1,573	14	- 0.88%	10,345	16
14:56	1,573	14	- 0.88%	10,218	16
14:47	1,574	13	- 0.82%	10,216	16
14:41	1,574	13	- 0.82%	10,206	16
14:40	1,574	13	- 0.82%	10,198	16
14:37	1,575	12	- 0.76%	10,191	16
14:31	1,575	12	- 0.76%	10,181	16