시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	17,480	320	- 1.80%	24,734	434
13:58	17,480	320	- 1.80%	24,732	434
13:56	17,500	300	- 1.69%	24,714	433
13:55	17,510	290	- 1.63%	24,698	433
13:54	17,500	300	- 1.69%	24,688	433
13:53	17,500	300	- 1.69%	24,683	433
13:52	17,490	310	- 1.74%	24,672	433
13:51	17,480	320	- 1.80%	24,665	433
13:50	17,470	330	- 1.85%	24,657	432
13:49	17,470	330	- 1.85%	24,655	432