시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	17,490	310	- 1.74%	26,220	460
14:08	17,460	340	- 1.91%	26,213	460
14:07	17,460	340	- 1.91%	26,116	458
14:06	17,440	360	- 2.02%	25,809	453
14:05	17,440	360	- 2.02%	25,806	453
14:04	17,420	380	- 2.14%	25,798	452
14:03	17,520	280	- 1.57%	25,405	446
14:02	17,500	300	- 1.69%	24,766	434
14:01	17,490	310	- 1.74%	24,758	434
14:00	17,490	310	- 1.74%	24,741	434