시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	17,490	310	- 1.74%	26,471	464
14:18	17,500	300	- 1.69%	26,467	464
14:17	17,500	300	- 1.69%	26,463	464
14:16	17,500	300	- 1.69%	26,444	464
14:15	17,490	310	- 1.74%	26,427	463
14:14	17,490	310	- 1.74%	26,424	463
14:13	17,500	300	- 1.69%	26,353	462
14:12	17,500	300	- 1.69%	26,348	462
14:11	17,510	290	- 1.63%	26,342	462
14:10	17,500	300	- 1.69%	26,284	461