시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	17,470	330	- 1.85%	26,715	469
14:28	17,460	340	- 1.91%	26,705	468
14:27	17,460	340	- 1.91%	26,703	468
14:26	17,470	330	- 1.85%	26,700	468
14:25	17,480	320	- 1.80%	26,697	468
14:24	17,490	310	- 1.74%	26,692	468
14:23	17,480	320	- 1.80%	26,686	468
14:22	17,480	320	- 1.80%	26,685	468
14:21	17,490	310	- 1.74%	26,682	468
14:20	17,500	300	- 1.69%	26,495	465