시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,480	320	- 1.80%	26,963	473
14:39	17,470	330	- 1.85%	26,953	473
14:38	17,470	330	- 1.85%	26,950	473
14:37	17,480	320	- 1.80%	26,945	473
14:35	17,460	340	- 1.91%	26,901	472
14:34	17,460	340	- 1.91%	26,897	472
14:33	17,460	340	- 1.91%	26,790	470
14:32	17,460	340	- 1.91%	26,787	470
14:31	17,470	330	- 1.85%	26,774	470
14:30	17,470	330	- 1.85%	26,724	469