시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,500	300	- 1.69%	27,550	483
14:49	17,490	310	- 1.74%	27,546	483
14:48	17,510	290	- 1.63%	27,479	482
14:47	17,490	310	- 1.74%	27,108	475
14:46	17,490	310	- 1.74%	27,092	475
14:45	17,490	310	- 1.74%	27,079	475
14:44	17,480	320	- 1.80%	27,068	475
14:43	17,490	310	- 1.74%	27,066	475
14:42	17,480	320	- 1.80%	27,044	474
14:41	17,480	320	- 1.80%	27,041	474