시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	17,710	90	- 0.51%	1,795	32
09:17	17,710	90	- 0.51%	1,779	32
09:16	17,700	100	- 0.56%	1,498	27
09:13	17,720	80	- 0.45%	1,478	26
09:12	17,730	70	- 0.39%	1,252	22
09:11	17,790	10	- 0.06%	734	13
09:08	17,820	20	+ 0.11%	713	13
09:07	17,830	30	+ 0.17%	706	13
09:06	17,830	30	+ 0.17%	621	11
09:05	17,830	30	+ 0.17%	521	9