시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	17,720	80	- 0.45%	3,176	56
09:27	17,750	50	- 0.28%	3,097	55
09:26	17,710	90	- 0.51%	2,927	52
09:25	17,710	90	- 0.51%	2,673	47
09:24	17,680	120	- 0.67%	2,617	46
09:23	17,670	130	- 0.73%	2,573	46
09:22	17,690	110	- 0.62%	2,572	46
09:21	17,690	110	- 0.62%	1,959	35
09:20	17,710	90	- 0.51%	1,799	32
09:19	17,710	90	- 0.51%	1,797	32