시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,690	110	- 0.62%	4,123	73
09:39	17,700	100	- 0.56%	4,024	71
09:38	17,760	40	- 0.23%	3,259	58
09:37	17,750	50	- 0.28%	3,257	58
09:36	17,750	50	- 0.28%	3,256	58
09:35	17,750	50	- 0.28%	3,223	57
09:34	17,760	40	- 0.23%	3,211	57
09:33	17,760	40	- 0.23%	3,209	57
09:31	17,760	40	- 0.23%	3,207	57
09:30	17,760	40	- 0.23%	3,205	57