시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,680	120	- 0.67%	6,579	117
09:49	17,670	130	- 0.73%	6,476	115
09:48	17,660	140	- 0.79%	5,936	105
09:47	17,670	130	- 0.73%	5,826	103
09:46	17,680	120	- 0.67%	5,092	90
09:45	17,680	120	- 0.67%	5,075	90
09:44	17,670	130	- 0.73%	5,049	89
09:43	17,660	140	- 0.79%	4,701	83
09:42	17,700	100	- 0.56%	4,127	73
09:41	17,700	100	- 0.56%	4,125	73