시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	17,580	220	- 1.24%	7,768	137
10:06	17,580	220	- 1.24%	7,744	137
10:05	17,580	220	- 1.24%	7,724	137
10:02	17,630	170	- 0.96%	7,643	135
09:59	17,640	160	- 0.90%	7,638	135
09:58	17,650	150	- 0.84%	7,548	134
09:57	17,660	140	- 0.79%	7,526	133
09:54	17,660	140	- 0.79%	7,523	133
09:52	17,660	140	- 0.79%	7,471	132
09:51	17,670	130	- 0.73%	7,090	126