시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	17,510	290	- 1.63%	8,433	149
10:17	17,510	290	- 1.63%	8,380	148
10:16	17,520	280	- 1.57%	7,931	140
10:14	17,540	260	- 1.46%	7,900	140
10:13	17,550	250	- 1.40%	7,899	140
10:12	17,560	240	- 1.35%	7,798	138
10:11	17,560	240	- 1.35%	7,773	138
10:10	17,570	230	- 1.29%	7,772	138
10:09	17,570	230	- 1.29%	7,771	138
10:08	17,570	230	- 1.29%	7,769	138