시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,490	310	- 1.74%	27,790	487
14:59	17,500	300	- 1.69%	27,786	487
14:58	17,500	300	- 1.69%	27,780	487
14:57	17,490	310	- 1.74%	27,777	487
14:56	17,500	300	- 1.69%	27,755	487
14:55	17,490	310	- 1.74%	27,750	487
14:54	17,490	310	- 1.74%	27,746	487
14:53	17,490	310	- 1.74%	27,671	485
14:52	17,490	310	- 1.74%	27,667	485
14:51	17,500	300	- 1.69%	27,609	484