시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	17,580	220	- 1.24%	8,984	159
10:27	17,580	220	- 1.24%	8,963	158
10:26	17,600	200	- 1.12%	8,956	158
10:25	17,560	240	- 1.35%	8,922	158
10:24	17,560	240	- 1.35%	8,915	158
10:23	17,560	240	- 1.35%	8,906	157
10:22	17,550	250	- 1.40%	8,858	157
10:21	17,530	270	- 1.52%	8,836	156
10:20	17,530	270	- 1.52%	8,818	156
10:19	17,520	280	- 1.57%	8,737	154