시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	17,610	190	- 1.07%	9,129	161
10:40	17,610	190	- 1.07%	9,124	161
10:39	17,600	200	- 1.12%	9,102	161
10:37	17,610	190	- 1.07%	9,101	161
10:36	17,600	200	- 1.12%	9,099	161
10:34	17,610	190	- 1.07%	9,098	161
10:33	17,600	200	- 1.12%	9,096	161
10:32	17,580	220	- 1.24%	9,069	160
10:31	17,580	220	- 1.24%	8,995	159
10:30	17,580	220	- 1.24%	8,992	159