시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	17,580	220	- 1.24%	9,216	163
10:52	17,590	210	- 1.18%	9,214	163
10:51	17,600	200	- 1.12%	9,181	162
10:50	17,600	200	- 1.12%	9,149	162
10:49	17,610	190	- 1.07%	9,146	162
10:48	17,600	200	- 1.12%	9,143	162
10:47	17,600	200	- 1.12%	9,141	162
10:46	17,605	195	- 1.10%	9,139	162
10:43	17,610	190	- 1.07%	9,132	161
10:42	17,605	195	- 1.10%	9,130	161