시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	17,550	250	- 1.40%	10,197	180
11:02	17,550	250	- 1.40%	10,189	180
11:01	17,560	240	- 1.35%	9,949	176
11:00	17,550	250	- 1.40%	9,701	171
10:59	17,550	250	- 1.40%	9,383	166
10:58	17,560	240	- 1.35%	9,381	166
10:57	17,560	240	- 1.35%	9,300	164
10:56	17,570	230	- 1.29%	9,298	164
10:55	17,570	230	- 1.29%	9,277	164
10:54	17,590	210	- 1.18%	9,245	163