시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	17,480	320	- 1.80%	13,287	234
11:12	17,500	300	- 1.69%	12,645	223
11:11	17,500	300	- 1.69%	12,523	221
11:10	17,500	300	- 1.69%	12,507	221
11:09	17,520	280	- 1.57%	10,317	182
11:08	17,520	280	- 1.57%	10,240	181
11:07	17,540	260	- 1.46%	10,234	181
11:06	17,540	260	- 1.46%	10,227	181
11:05	17,540	260	- 1.46%	10,225	181
11:04	17,550	250	- 1.40%	10,222	181