시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	17,480	320	- 1.80%	13,895	245
11:22	17,480	320	- 1.80%	13,823	244
11:21	17,480	320	- 1.80%	13,654	241
11:20	17,480	320	- 1.80%	13,619	240
11:19	17,490	310	- 1.74%	13,515	238
11:18	17,490	310	- 1.74%	13,512	238
11:17	17,500	300	- 1.69%	13,510	238
11:16	17,480	320	- 1.80%	13,462	237
11:15	17,470	330	- 1.85%	13,422	237
11:14	17,460	340	- 1.91%	13,380	236