시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	17,450	350	- 1.97%	16,021	282
11:32	17,450	350	- 1.97%	16,018	282
11:31	17,450	350	- 1.97%	15,959	281
11:30	17,500	300	- 1.69%	14,063	248
11:29	17,500	300	- 1.69%	14,032	247
11:28	17,500	300	- 1.69%	14,017	247
11:27	17,530	270	- 1.52%	14,004	247
11:26	17,500	300	- 1.69%	13,944	246
11:25	17,500	300	- 1.69%	13,922	245
11:24	17,490	310	- 1.74%	13,904	245