시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	17,420	380	- 2.14%	17,244	303
11:42	17,410	390	- 2.19%	16,444	289
11:41	17,410	390	- 2.19%	16,431	289
11:40	17,420	380	- 2.14%	16,285	287
11:39	17,440	360	- 2.02%	16,211	285
11:38	17,440	360	- 2.02%	16,205	285
11:37	17,440	360	- 2.02%	16,181	285
11:36	17,460	340	- 1.91%	16,045	282
11:35	17,450	350	- 1.97%	16,028	282
11:34	17,450	350	- 1.97%	16,025	282