시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	17,450	350	- 1.97%	17,843	314
11:52	17,450	350	- 1.97%	17,825	313
11:51	17,450	350	- 1.97%	17,767	312
11:50	17,450	350	- 1.97%	17,758	312
11:49	17,450	350	- 1.97%	17,740	312
11:48	17,440	360	- 2.02%	17,724	312
11:47	17,440	360	- 2.02%	17,713	311
11:46	17,440	360	- 2.02%	17,658	310
11:45	17,430	370	- 2.08%	17,620	310
11:44	17,430	370	- 2.08%	17,554	309