시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	17,460	340	- 1.91%	17,998	316
12:02	17,450	350	- 1.97%	17,993	316
12:01	17,450	350	- 1.97%	17,979	316
12:00	17,460	340	- 1.91%	17,970	316
11:59	17,460	340	- 1.91%	17,952	316
11:58	17,460	340	- 1.91%	17,933	315
11:57	17,450	350	- 1.97%	17,886	314
11:56	17,460	340	- 1.91%	17,881	314
11:55	17,450	350	- 1.97%	17,864	314
11:54	17,460	340	- 1.91%	17,861	314