시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,560	240	- 1.35%	28,007	491
15:09	17,500	300	- 1.69%	27,989	491
15:08	17,500	300	- 1.69%	27,987	491
15:07	17,490	310	- 1.74%	27,984	491
15:06	17,490	310	- 1.74%	27,978	491
15:05	17,500	300	- 1.69%	27,975	491
15:04	17,490	310	- 1.74%	27,971	490
15:03	17,500	300	- 1.69%	27,961	490
15:02	17,510	290	- 1.63%	27,827	488
15:01	17,500	300	- 1.69%	27,808	488