시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	17,440	360	- 2.02%	18,463	325
12:12	17,430	370	- 2.08%	18,459	324
12:11	17,430	370	- 2.08%	18,141	319
12:10	17,440	360	- 2.02%	18,139	319
12:09	17,430	370	- 2.08%	18,136	319
12:08	17,450	350	- 1.97%	18,061	318
12:07	17,450	350	- 1.97%	18,058	317
12:06	17,450	350	- 1.97%	18,054	317
12:05	17,450	350	- 1.97%	18,050	317
12:04	17,450	350	- 1.97%	18,048	317