시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	17,450	350	- 1.97%	18,819	331
12:22	17,440	360	- 2.02%	18,742	329
12:21	17,440	360	- 2.02%	18,647	328
12:20	17,450	350	- 1.97%	18,624	327
12:19	17,440	360	- 2.02%	18,544	326
12:18	17,460	340	- 1.91%	18,541	326
12:17	17,460	340	- 1.91%	18,522	326
12:16	17,450	350	- 1.97%	18,508	325
12:15	17,430	370	- 2.08%	18,475	325
12:14	17,430	370	- 2.08%	18,466	325